홍보
주가정보(주)제이아이테크 417500 / KOSDAQ
장종료
2026.07.02 17:16 기준
3,240 KRW
▼ 310
(-8.73%)
전일가3,550
시가3,435
고가3,535
저가3,240
거래량201,212
거래대금665M
일자별 시세
네이버 증권 상세정보| 날짜 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.07.02 | 3,240 | ▼ 310 | 3,435 | 3,535 | 3,240 | 201,212 |
| 2026.07.01 | 3,550 | ▲ 30 | 3,505 | 3,615 | 3,475 | 101,550 |
| 2026.06.30 | 3,520 | ▼ 5 | 3,520 | 3,590 | 3,355 | 67,924 |
| 2026.06.29 | 3,525 | ▲ 315 | 3,150 | 3,540 | 3,145 | 251,155 |
| 2026.06.26 | 3,210 | ▼ 95 | 3,305 | 3,345 | 3,050 | 296,192 |
| 2026.06.25 | 3,305 | ▼ 50 | 3,430 | 3,550 | 3,290 | 130,473 |
| 2026.06.24 | 3,355 | ▲ 35 | 3,345 | 3,490 | 3,235 | 107,097 |
| 2026.06.23 | 3,320 | ▼ 505 | 3,680 | 3,825 | 3,225 | 273,062 |
| 2026.06.22 | 3,825 | ▲ 80 | 3,705 | 4,030 | 3,635 | 303,542 |
| 2026.06.19 | 3,745 | - | 3,845 | 4,120 | 3,695 | 731,027 |